| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:49 | 5.270 | 0 |
| 30/07/2024 | 16:35:45 | 5.250 | 0 |
| 30/07/2024 | 15:32:53 | 5.250 | 0 |
| 30/07/2024 | 14:19:30 | 5.240 | 0 |
| 30/07/2024 | 13:06:24 | 5.240 | 0 |
| 30/07/2024 | 12:06:00 | 5.240 | 0 |
| 30/07/2024 | 11:05:34 | 5.240 | 0 |
| 30/07/2024 | 11:02:54 | 5.240 | 0 |
| 30/07/2024 | 09:51:14 | 5.240 | 0 |
| 30/07/2024 | 08:51:01 | 5.210 | 0 |
| 29/07/2024 | 21:40:47 | 5.210 | 0 |
| 29/07/2024 | 21:21:29 | 5.210 | 0 |
| 29/07/2024 | 20:08:07 | 5.210 | 0 |