| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:43 PM | 2.110 | 0 |
| 2024-07-29 | 2:19:29 PM | 2.090 | 0 |
| 2024-07-29 | 1:13:31 PM | 2.100 | 0 |
| 2024-07-29 | 12:08:15 PM | 2.100 | 0 |
| 2024-07-29 | 11:06:41 AM | 2.100 | 0 |
| 2024-07-29 | 9:51:30 AM | 2.100 | 0 |
| 2024-07-29 | 8:52:40 AM | 2.080 | 0 |
| 2024-07-29 | 8:22:52 AM | 2.080 | 0 |
| 2024-07-26 | 9:46:03 PM | 2.100 | 0 |
| 2024-07-26 | 9:02:29 PM | 2.110 | 0 |
| 2024-07-26 | 7:50:37 PM | 2.100 | 0 |
| 2024-07-26 | 6:41:03 PM | 2.090 | 0 |
| 2024-07-26 | 5:29:52 PM | 2.100 | 0 |