| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:12 AM | 2.220 | 0 |
| 2024-09-06 | 10:34:16 AM | 2.210 | 0 |
| 2024-09-06 | 9:58:40 AM | 2.210 | 0 |
| 2024-09-06 | 9:51:43 AM | 2.210 | 0 |
| 2024-09-06 | 8:45:43 AM | 2.190 | 0 |
| 2024-09-05 | 9:38:32 PM | 2.200 | 0 |
| 2024-09-05 | 9:27:13 PM | 2.200 | 0 |
| 2024-09-05 | 8:10:32 PM | 2.190 | 0 |
| 2024-09-05 | 7:09:29 PM | 2.210 | 0 |
| 2024-09-05 | 6:02:24 PM | 2.220 | 0 |
| 2024-09-05 | 4:48:28 PM | 2.220 | 0 |
| 2024-09-05 | 4:26:32 PM | 2.220 | 0 |
| 2024-09-05 | 3:46:51 PM | 2.220 | 0 |