| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:30:34 PM | 4.600 | 0 |
| 11/12/2024 | 12:16:45 PM | 4.590 | 0 |
| 11/12/2024 | 11:08:13 AM | 4.570 | 0 |
| 11/12/2024 | 9:55:20 AM | 4.600 | 0 |
| 11/12/2024 | 9:39:20 AM | 4.600 | 0 |
| 11/12/2024 | 9:30:39 AM | 4.580 | 0 |
| 11/12/2024 | 9:29:07 AM | 4.570 | 0 |
| 11/12/2024 | 8:45:55 AM | 4.510 | 0 |
| 11/11/2024 | 9:40:50 PM | 4.500 | 0 |
| 11/11/2024 | 9:17:09 PM | 4.500 | 0 |
| 11/11/2024 | 8:04:14 PM | 4.500 | 0 |
| 11/11/2024 | 6:53:02 PM | 4.500 | 0 |
| 11/11/2024 | 5:52:27 PM | 4.510 | 0 |