| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:07 PM | 4.490 | 0 |
| 2024-08-02 | 9:17:29 PM | 4.490 | 0 |
| 2024-08-02 | 8:07:59 PM | 4.490 | 0 |
| 2024-08-02 | 6:55:20 PM | 4.490 | 0 |
| 2024-08-02 | 5:47:38 PM | 4.480 | 0 |
| 2024-08-02 | 5:27:44 PM | 4.490 | 0 |
| 2024-08-02 | 5:12:52 PM | 4.500 | 0 |
| 2024-08-02 | 4:38:34 PM | 4.500 | 0 |
| 2024-08-02 | 4:24:51 PM | 4.510 | 0 |
| 2024-08-02 | 3:31:27 PM | 4.460 | 0 |
| 2024-08-02 | 2:29:47 PM | 4.410 | 0 |
| 2024-08-02 | 1:15:40 PM | 4.430 | 0 |
| 2024-08-02 | 12:00:59 PM | 4.450 | 0 |