| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:21:13 | 7,270 | 0 |
| 10.09.2024 | 09:50:46 | 7,080 | 0 |
| 10.09.2024 | 09:21:09 | 7,470 | 0 |
| 10.09.2024 | 08:50:47 | 7,650 | 0 |
| 10.09.2024 | 08:20:55 | 7,680 | 0 |
| 09.09.2024 | 21:50:41 | 7,510 | 0 |
| 09.09.2024 | 21:20:43 | 7,580 | 0 |
| 09.09.2024 | 20:50:46 | 7,510 | 0 |
| 09.09.2024 | 20:21:07 | 7,610 | 0 |
| 09.09.2024 | 19:50:45 | 7,730 | 0 |
| 09.09.2024 | 19:20:58 | 7,550 | 0 |
| 09.09.2024 | 19:05:29 | 7,510 | 0 |
| 09.09.2024 | 18:50:45 | 7,400 | 0 |