| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:42:02 PM | 20.15 | 0 |
| 2024-08-13 | 1:41:58 PM | 20.34 | 0 |
| 2024-08-13 | 11:38:06 AM | 20.23 | 0 |
| 2024-08-13 | 8:28:08 AM | 20.22 | 0 |
| 2024-08-12 | 9:38:06 PM | 20.41 | 0 |
| 2024-08-12 | 8:38:21 PM | 20.28 | 0 |
| 2024-08-12 | 7:38:14 PM | 20.09 | 0 |
| 2024-08-12 | 6:38:15 PM | 20.05 | 0 |
| 2024-08-12 | 5:39:22 PM | 20.01 | 0 |
| 2024-08-12 | 4:39:49 PM | 19.77 | 0 |
| 2024-08-12 | 3:44:08 PM | 19.68 | 0 |
| 2024-08-12 | 2:42:10 PM | 19.82 | 0 |
| 2024-08-12 | 1:41:45 PM | 19.84 | 0 |