| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:41:55 PM | 10.25 | 0 |
| 2024-10-16 | 4:42:49 PM | 10.52 | 0 |
| 2024-10-16 | 3:47:33 PM | 10.32 | 0 |
| 2024-10-16 | 2:43:51 PM | 10.68 | 0 |
| 2024-10-16 | 1:42:03 PM | 10.88 | 0 |
| 2024-10-16 | 11:38:58 AM | 10.90 | 0 |
| 2024-10-16 | 8:31:22 AM | 10.98 | 0 |
| 2024-10-15 | 9:38:55 PM | 11.74 | 0 |
| 2024-10-15 | 8:39:11 PM | 11.72 | 0 |
| 2024-10-15 | 7:39:19 PM | 11.69 | 0 |
| 2024-10-15 | 6:39:07 PM | 11.55 | 0 |
| 2024-10-15 | 5:41:55 PM | 11.59 | 0 |
| 2024-10-15 | 4:46:27 PM | 11.33 | 0 |