| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:15 PM | 4.400 | 0 |
| 2024-07-30 | 6:29:17 PM | 4.430 | 0 |
| 2024-07-30 | 5:29:02 PM | 4.380 | 0 |
| 2024-07-30 | 4:27:47 PM | 4.340 | 0 |
| 2024-07-30 | 3:26:48 PM | 4.070 | 0 |
| 2024-07-30 | 2:26:12 PM | 4.010 | 0 |
| 2024-07-30 | 1:15:18 PM | 4.000 | 0 |
| 2024-07-30 | 12:03:45 PM | 4.020 | 0 |
| 2024-07-30 | 11:14:43 AM | 4.010 | 0 |
| 2024-07-30 | 10:57:35 AM | 4.020 | 0 |
| 2024-07-30 | 9:47:10 AM | 4.000 | 0 |
| 2024-07-30 | 8:50:43 AM | 4.090 | 0 |
| 2024-07-29 | 9:43:07 PM | 4.130 | 0 |