| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:14:48 PM | 7.950 | 0 |
| 2024-10-10 | 11:04:38 AM | 7.900 | 0 |
| 2024-10-10 | 10:37:32 AM | 7.870 | 0 |
| 2024-10-10 | 9:54:53 AM | 7.870 | 0 |
| 2024-10-10 | 9:36:29 AM | 7.880 | 0 |
| 2024-10-10 | 8:50:12 AM | 7.880 | 0 |
| 2024-10-09 | 9:36:56 PM | 7.990 | 0 |
| 2024-10-09 | 9:04:46 PM | 7.990 | 0 |
| 2024-10-09 | 8:00:41 PM | 8.020 | 0 |
| 2024-10-09 | 6:50:28 PM | 8.000 | 0 |
| 2024-10-09 | 5:43:54 PM | 7.990 | 0 |
| 2024-10-09 | 4:39:39 PM | 8.030 | 0 |
| 2024-10-09 | 4:19:03 PM | 8.050 | 0 |