| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:00:17 PM | 0.730 | 0 |
| 2024-09-02 | 2:50:19 PM | 0.740 | 0 |
| 2024-09-02 | 2:00:42 PM | 0.710 | 0 |
| 2024-09-02 | 1:50:13 PM | 0.720 | 0 |
| 2024-09-02 | 1:11:43 PM | 0.710 | 0 |
| 2024-09-02 | 12:28:55 PM | 0.720 | 0 |
| 2024-09-02 | 12:24:09 PM | 0.730 | 0 |
| 2024-09-02 | 11:37:27 AM | 0.710 | 0 |