| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:47:19 PM | 1.070 | 0 |
| 2024-10-08 | 11:55:50 AM | 1.080 | 0 |
| 2024-10-08 | 10:56:12 AM | 1.050 | 0 |
| 2024-10-08 | 10:00:34 AM | 1.060 | 0 |
| 2024-10-08 | 9:58:31 AM | 1.050 | 0 |
| 2024-10-07 | 7:27:05 PM | 1.370 | 0 |
| 2024-10-07 | 7:06:29 PM | 1.360 | 0 |
| 2024-10-07 | 6:13:13 PM | 1.350 | 0 |
| 2024-10-07 | 5:24:00 PM | 1.370 | 0 |
| 2024-10-07 | 4:33:29 PM | 1.390 | 0 |
| 2024-10-07 | 4:24:36 PM | 1.390 | 0 |
| 2024-10-07 | 3:58:06 PM | 1.400 | 0 |
| 2024-10-07 | 3:30:53 PM | 1.380 | 0 |