| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:12 PM | 2.2400 | 0 |
| 2024-08-01 | 1:45:43 PM | 2.2000 | 0 |
| 2024-08-01 | 11:46:24 AM | 2.2200 | 0 |
| 2024-08-01 | 9:46:55 AM | 2.2000 | 0 |
| 2024-08-01 | 9:02:10 AM | 2.2000 | 0 |
| 2024-07-31 | 9:46:32 PM | 2.3400 | 0 |
| 2024-07-31 | 7:46:03 PM | 2.3400 | 0 |
| 2024-07-31 | 5:45:56 PM | 2.3400 | 0 |
| 2024-07-31 | 3:45:27 PM | 2.3400 | 0 |
| 2024-07-31 | 1:45:51 PM | 2.3800 | 0 |
| 2024-07-31 | 11:45:14 AM | 2.4000 | 0 |