| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:18 PM | 2.3600 | 0 |
| 2024-10-11 | 7:45:30 PM | 2.3800 | 0 |
| 2024-10-11 | 5:45:31 PM | 2.4000 | 0 |
| 2024-10-11 | 3:46:04 PM | 2.3700 | 0 |
| 2024-10-11 | 1:46:19 PM | 2.3500 | 0 |
| 2024-10-11 | 11:46:28 AM | 2.3500 | 0 |
| 2024-10-11 | 9:45:24 AM | 2.3500 | 0 |
| 2024-10-11 | 9:00:42 AM | 2.3200 | 0 |
| 2024-10-10 | 9:46:59 PM | 2.4200 | 0 |
| 2024-10-10 | 7:47:05 PM | 2.4200 | 0 |
| 2024-10-10 | 5:46:22 PM | 2.4100 | 0 |
| 2024-10-10 | 3:47:03 PM | 2.3800 | 0 |
| 2024-10-10 | 1:46:47 PM | 2.4100 | 0 |