| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:01:50 | 2.610 | - |
| 30/08/2024 | 15:01:50 | 2.620 | - |
| 30/08/2024 | 14:59:27 | 2.610 | - |
| 30/08/2024 | 14:59:20 | 2.610 | - |
| 30/08/2024 | 14:59:20 | 2.610 | - |
| 30/08/2024 | 14:59:03 | 2.610 | - |
| 30/08/2024 | 14:59:02 | 2.610 | - |
| 30/08/2024 | 14:56:50 | 2.610 | - |
| 30/08/2024 | 14:54:11 | 2.620 | - |
| 30/08/2024 | 14:53:01 | 2.610 | - |
| 30/08/2024 | 14:52:59 | 2.620 | - |
| 30/08/2024 | 14:52:54 | 2.610 | - |
| 30/08/2024 | 14:52:53 | 2.610 | - |