| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:53 AM | 2.560 | - |
| 2024-10-04 | 9:44:52 AM | 2.570 | - |
| 2024-10-04 | 9:44:51 AM | 2.560 | - |
| 2024-10-04 | 9:44:42 AM | 2.570 | - |
| 2024-10-04 | 9:44:42 AM | 2.560 | - |
| 2024-10-04 | 9:44:35 AM | 2.560 | - |
| 2024-10-04 | 9:44:34 AM | 2.560 | - |
| 2024-10-04 | 9:44:26 AM | 2.560 | - |
| 2024-10-04 | 9:44:24 AM | 2.560 | - |
| 2024-10-04 | 9:44:15 AM | 2.570 | - |
| 2024-10-04 | 9:44:10 AM | 2.560 | - |
| 2024-10-04 | 9:44:04 AM | 2.570 | - |