| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:05:12 PM | 2.010 | - |
| 2024-07-09 | 8:04:23 PM | 2.020 | - |
| 2024-07-09 | 7:13:50 PM | 2.010 | - |
| 2024-07-09 | 7:13:45 PM | 2.000 | - |
| 2024-07-09 | 7:13:40 PM | 2.000 | - |
| 2024-07-09 | 7:13:33 PM | 2.000 | - |
| 2024-07-09 | 7:12:21 PM | 2.000 | - |
| 2024-07-09 | 7:12:16 PM | 2.000 | - |
| 2024-07-09 | 7:10:10 PM | 2.000 | - |
| 2024-07-09 | 7:09:33 PM | 2.000 | - |
| 2024-07-09 | 6:49:48 PM | 2.000 | - |
| 2024-07-09 | 6:48:21 PM | 1.990 | - |
| 2024-07-09 | 6:48:06 PM | 1.990 | - |