| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:30:50 PM | 2.610 | 0 |
| 2024-10-15 | 5:42:24 PM | 2.580 | 0 |
| 2024-10-15 | 5:07:38 PM | 2.630 | 0 |
| 2024-10-15 | 5:04:40 PM | 2.630 | 0 |
| 2024-10-15 | 4:45:56 PM | 2.670 | 0 |
| 2024-10-15 | 4:01:23 PM | 2.670 | 0 |
| 2024-10-15 | 2:57:40 PM | 2.690 | 0 |
| 2024-10-15 | 1:59:15 PM | 2.690 | 0 |
| 2024-10-15 | 1:04:51 PM | 2.690 | 0 |
| 2024-10-15 | 12:08:13 PM | 2.680 | 0 |
| 2024-10-15 | 11:20:16 AM | 2.690 | 0 |
| 2024-10-15 | 10:41:58 AM | 2.690 | 0 |
| 2024-10-15 | 10:21:45 AM | 2.690 | 0 |