| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:53:37 AM | 2.480 | 0 |
| 2024-09-17 | 11:06:12 AM | 2.480 | 0 |
| 2024-09-17 | 10:47:49 AM | 2.480 | 0 |
| 2024-09-17 | 10:15:54 AM | 2.480 | 0 |
| 2024-09-16 | 7:37:42 PM | 2.500 | 0 |
| 2024-09-16 | 7:16:08 PM | 2.490 | 0 |
| 2024-09-16 | 6:24:39 PM | 2.520 | 0 |
| 2024-09-16 | 5:48:08 PM | 2.520 | 0 |
| 2024-09-16 | 5:34:57 PM | 2.510 | 0 |
| 2024-09-16 | 4:43:06 PM | 2.500 | 0 |
| 2024-09-16 | 3:53:01 PM | 2.450 | 0 |
| 2024-09-16 | 3:47:36 PM | 2.460 | 0 |
| 2024-09-16 | 3:35:44 PM | 2.390 | 0 |