| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:44 PM | 0.590 | 0 |
| 2024-07-31 | 2:35:27 PM | 0.570 | 0 |
| 2024-07-31 | 1:29:00 PM | 0.580 | 0 |
| 2024-07-31 | 12:24:26 PM | 0.580 | 0 |
| 2024-07-31 | 11:08:22 AM | 0.580 | 0 |
| 2024-07-31 | 9:59:23 AM | 0.580 | 0 |
| 2024-07-31 | 8:50:19 AM | 0.600 | 0 |
| 2024-07-31 | 8:20:27 AM | 0.600 | 0 |
| 2024-07-30 | 9:48:37 PM | 0.600 | 0 |
| 2024-07-30 | 9:24:21 PM | 0.610 | 0 |
| 2024-07-30 | 8:07:33 PM | 0.610 | 0 |
| 2024-07-30 | 7:00:17 PM | 0.620 | 0 |
| 2024-07-30 | 5:57:02 PM | 0.620 | 0 |