| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:14 PM | 0.680 | 0 |
| 2024-08-02 | 9:16:10 PM | 0.680 | 0 |
| 2024-08-02 | 8:08:22 PM | 0.690 | 0 |
| 2024-08-02 | 6:56:03 PM | 0.680 | 0 |
| 2024-08-02 | 5:42:40 PM | 0.680 | 0 |
| 2024-08-02 | 5:26:49 PM | 0.690 | 0 |
| 2024-08-02 | 5:22:29 PM | 0.700 | 0 |
| 2024-08-02 | 4:30:23 PM | 0.700 | 0 |
| 2024-08-02 | 4:22:32 PM | 0.700 | 0 |
| 2024-08-02 | 3:17:55 PM | 0.660 | 0 |
| 2024-08-02 | 2:17:03 PM | 0.660 | 0 |
| 2024-08-02 | 1:04:44 PM | 0.660 | 0 |
| 2024-08-02 | 11:54:42 AM | 0.670 | 0 |