| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 19:15:01 | 2.390 | - |
| 28.08.2024 | 19:14:32 | 2.380 | - |
| 28.08.2024 | 19:14:11 | 2.380 | - |
| 28.08.2024 | 19:14:02 | 2.370 | - |
| 28.08.2024 | 19:13:51 | 2.370 | - |
| 28.08.2024 | 19:12:06 | 2.370 | - |
| 28.08.2024 | 19:12:02 | 2.370 | - |
| 28.08.2024 | 19:11:51 | 2.380 | - |
| 28.08.2024 | 19:11:40 | 2.370 | - |
| 28.08.2024 | 19:11:05 | 2.380 | - |
| 28.08.2024 | 19:10:14 | 2.380 | - |
| 28.08.2024 | 19:10:03 | 2.370 | - |