| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 2.330 | - |
| 2024-10-04 | 9:54:34 PM | 2.340 | - |
| 2024-10-04 | 9:54:19 PM | 2.330 | - |
| 2024-10-04 | 9:54:08 PM | 2.330 | - |
| 2024-10-04 | 9:53:58 PM | 2.330 | - |
| 2024-10-04 | 9:52:28 PM | 2.340 | - |
| 2024-10-04 | 9:50:04 PM | 2.330 | - |
| 2024-10-04 | 9:49:59 PM | 2.320 | - |
| 2024-10-04 | 9:49:25 PM | 2.330 | - |
| 2024-10-04 | 9:49:20 PM | 2.320 | - |
| 2024-10-04 | 9:49:14 PM | 2.330 | - |
| 2024-10-04 | 9:49:09 PM | 2.320 | - |
| 2024-10-04 | 9:48:30 PM | 2.330 | - |