| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:06:28 PM | 6.900 | 0 |
| 2024-11-14 | 1:06:44 PM | 6.900 | 0 |
| 2024-11-14 | 12:10:45 PM | 6.890 | 0 |
| 2024-11-14 | 11:15:01 AM | 6.860 | 0 |
| 2024-11-14 | 10:19:48 AM | 6.850 | 0 |
| 2024-11-14 | 9:34:02 AM | 6.840 | 0 |
| 2024-11-14 | 8:37:19 AM | 6.830 | 0 |
| 2024-11-13 | 7:40:48 PM | 6.820 | 0 |
| 2024-11-13 | 6:58:35 PM | 6.820 | 0 |
| 2024-11-13 | 6:08:33 PM | 6.820 | 0 |
| 2024-11-13 | 5:22:34 PM | 6.790 | 0 |
| 2024-11-13 | 4:34:45 PM | 6.770 | 0 |
| 2024-11-13 | 3:59:41 PM | 6.800 | 0 |