| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:09:48 | 6.830 | 0 |
| 15/11/2024 | 10:58:22 | 6.830 | 0 |
| 15/11/2024 | 10:10:50 | 6.880 | 0 |
| 15/11/2024 | 09:42:51 | 6.850 | 0 |
| 15/11/2024 | 09:33:18 | 6.850 | 0 |
| 14/11/2024 | 19:34:33 | 6.950 | 0 |
| 14/11/2024 | 19:07:14 | 6.960 | 0 |
| 14/11/2024 | 18:19:24 | 6.960 | 0 |
| 14/11/2024 | 17:31:39 | 6.940 | 0 |
| 14/11/2024 | 16:41:53 | 6.940 | 0 |
| 14/11/2024 | 15:45:21 | 6.920 | 0 |
| 14/11/2024 | 15:03:39 | 6.860 | 0 |
| 14/11/2024 | 14:55:54 | 6.860 | 0 |