| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:21:44 PM | 5.490 | 0 |
| 2024-07-26 | 2:24:01 PM | 5.480 | 0 |
| 2024-07-26 | 1:33:35 PM | 5.460 | 0 |
| 2024-07-26 | 12:44:50 PM | 5.440 | 0 |
| 2024-07-26 | 11:52:02 AM | 5.470 | 0 |
| 2024-07-26 | 11:35:15 AM | 5.470 | 0 |
| 2024-07-26 | 11:02:00 AM | 5.510 | 0 |
| 2024-07-26 | 10:19:02 AM | 5.480 | 0 |
| 2024-07-26 | 10:15:38 AM | 5.490 | 0 |
| 2024-07-26 | 9:34:00 AM | 5.460 | 0 |
| 2024-07-25 | 7:37:07 PM | 5.400 | 0 |
| 2024-07-25 | 7:07:24 PM | 5.400 | 0 |