| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:10:21 PM | 5.230 | 0 |
| 2024-07-30 | 11:20:24 AM | 5.240 | 0 |
| 2024-07-30 | 11:09:13 AM | 5.210 | 0 |
| 2024-07-30 | 10:23:53 AM | 5.200 | 0 |
| 2024-07-30 | 9:29:04 AM | 5.210 | 0 |
| 2024-07-29 | 7:33:43 PM | 5.350 | 0 |
| 2024-07-29 | 7:11:31 PM | 5.330 | 0 |
| 2024-07-29 | 6:14:42 PM | 5.330 | 0 |
| 2024-07-29 | 5:26:18 PM | 5.370 | 0 |
| 2024-07-29 | 4:35:15 PM | 5.410 | 0 |
| 2024-07-29 | 3:58:11 PM | 5.390 | 0 |
| 2024-07-29 | 3:34:10 PM | 5.380 | 0 |
| 2024-07-29 | 2:39:46 PM | 5.330 | 0 |