| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:14:26 AM | 5.420 | 0 |
| 2024-10-09 | 9:41:22 AM | 5.420 | 0 |
| 2024-10-09 | 9:28:56 AM | 5.420 | 0 |
| 2024-10-08 | 7:25:46 PM | 5.470 | 0 |
| 2024-10-08 | 7:20:16 PM | 5.490 | 0 |
| 2024-10-08 | 6:19:35 PM | 5.480 | 0 |
| 2024-10-08 | 5:22:37 PM | 5.480 | 0 |
| 2024-10-08 | 4:31:56 PM | 5.520 | 0 |
| 2024-10-08 | 3:58:28 PM | 5.520 | 0 |
| 2024-10-08 | 2:53:07 PM | 5.480 | 0 |
| 2024-10-08 | 1:59:30 PM | 5.480 | 0 |
| 2024-10-08 | 12:59:16 PM | 5.470 | 0 |
| 2024-10-08 | 12:09:26 PM | 5.460 | 0 |