| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:50:24 PM | 4.760 | 0 |
| 2024-09-02 | 1:45:57 PM | 4.760 | 0 |
| 2024-09-02 | 12:56:02 PM | 4.770 | 0 |
| 2024-09-02 | 12:31:10 PM | 4.770 | 0 |
| 2024-09-02 | 11:55:00 AM | 4.760 | 0 |
| 2024-09-02 | 11:06:31 AM | 4.770 | 0 |
| 2024-09-02 | 10:20:15 AM | 4.750 | 0 |
| 2024-09-02 | 9:20:39 AM | 4.740 | 0 |