| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:23:27 AM | 5.000 | 0 |
| 2024-10-04 | 7:30:16 PM | 4.980 | 0 |
| 2024-10-04 | 6:44:07 PM | 4.980 | 0 |
| 2024-10-04 | 5:43:25 PM | 5.000 | 0 |
| 2024-10-04 | 4:42:46 PM | 5.050 | 0 |
| 2024-10-04 | 3:56:38 PM | 5.070 | 0 |
| 2024-10-04 | 2:45:24 PM | 5.080 | 0 |
| 2024-10-04 | 1:58:22 PM | 5.050 | 0 |
| 2024-10-04 | 1:03:10 PM | 5.050 | 0 |
| 2024-10-04 | 12:05:17 PM | 5.040 | 0 |
| 2024-10-04 | 11:07:02 AM | 5.030 | 0 |
| 2024-10-04 | 10:19:01 AM | 5.010 | 0 |
| 2024-10-04 | 9:28:47 AM | 4.980 | 0 |