| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:29:38 PM | 1.870 | 0 |
| 2024-11-04 | 3:26:33 PM | 1.750 | 0 |
| 2024-11-04 | 2:18:34 PM | 1.770 | 0 |
| 2024-11-04 | 1:12:00 PM | 1.750 | 0 |
| 2024-11-04 | 12:09:27 PM | 1.780 | 0 |
| 2024-11-04 | 11:04:17 AM | 1.760 | 0 |
| 2024-11-04 | 9:53:36 AM | 1.760 | 0 |
| 2024-11-04 | 9:23:25 AM | 1.770 | 0 |
| 2024-11-04 | 9:19:04 AM | 1.760 | 0 |
| 2024-11-04 | 9:00:24 AM | 1.710 | 0 |