| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:44:46 PM | 2.050 | 0 |
| 2024-11-06 | 12:04:24 PM | 2.060 | 0 |
| 2024-11-06 | 10:55:02 AM | 2.020 | 0 |
| 2024-11-06 | 9:52:14 AM | 1.900 | 0 |
| 2024-11-06 | 9:28:44 AM | 1.810 | 0 |
| 2024-11-06 | 8:50:28 AM | 1.820 | 0 |
| 2024-11-05 | 9:42:10 PM | 1.750 | 0 |
| 2024-11-05 | 8:37:08 PM | 1.780 | 0 |
| 2024-11-05 | 7:33:07 PM | 1.810 | 0 |
| 2024-11-05 | 6:30:46 PM | 1.850 | 0 |
| 2024-11-05 | 5:37:07 PM | 1.850 | 0 |
| 2024-11-05 | 5:22:20 PM | 1.850 | 0 |
| 2024-11-05 | 4:17:26 PM | 1.810 | 0 |