| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:09:55 PM | 6.740 | 0 |
| 2024-11-13 | 12:08:26 PM | 6.740 | 0 |
| 2024-11-13 | 10:55:00 AM | 6.500 | 0 |
| 2024-11-13 | 9:50:23 AM | 6.500 | 0 |
| 2024-11-13 | 9:35:48 AM | 6.520 | 0 |
| 2024-11-13 | 9:00:57 AM | 6.610 | 0 |
| 2024-11-12 | 9:39:11 PM | 6.430 | 0 |
| 2024-11-12 | 9:23:42 PM | 6.350 | 0 |
| 2024-11-12 | 8:13:32 PM | 6.290 | 0 |
| 2024-11-12 | 6:58:38 PM | 6.360 | 0 |
| 2024-11-12 | 5:51:33 PM | 6.300 | 0 |
| 2024-11-12 | 4:36:43 PM | 6.290 | 0 |
| 2024-11-12 | 4:07:10 PM | 6.260 | 0 |