| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:49 PM | 1.5700 | 0 |
| 2024-07-26 | 7:35:26 PM | 1.5900 | 0 |
| 2024-07-26 | 5:35:27 PM | 1.5000 | 0 |
| 2024-07-26 | 3:35:29 PM | 1.5300 | 0 |
| 2024-07-26 | 1:35:12 PM | 1.5200 | 0 |
| 2024-07-26 | 11:35:51 AM | 1.5200 | 0 |
| 2024-07-26 | 9:35:03 AM | 1.5100 | 0 |
| 2024-07-26 | 8:01:51 AM | 1.5100 | 0 |
| 2024-07-25 | 9:36:28 PM | 1.5100 | 0 |
| 2024-07-25 | 7:36:53 PM | 1.5300 | 0 |
| 2024-07-25 | 5:36:45 PM | 1.5200 | 0 |
| 2024-07-25 | 3:36:33 PM | 1.4900 | 0 |
| 2024-07-25 | 1:35:06 PM | 1.4800 | 0 |