| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:19 AM | 1.3100 | 0 |
| 2024-07-22 | 9:45:01 AM | 1.3100 | 0 |
| 2024-07-22 | 9:01:13 AM | 1.3100 | 0 |
| 2024-07-19 | 9:46:49 PM | 1.3100 | 0 |
| 2024-07-19 | 7:46:27 PM | 1.3100 | 0 |
| 2024-07-19 | 5:47:05 PM | 1.3100 | 0 |
| 2024-07-19 | 3:47:02 PM | 1.3100 | 0 |
| 2024-07-19 | 1:47:16 PM | 1.2900 | 0 |
| 2024-07-19 | 11:46:56 AM | 1.2900 | 0 |
| 2024-07-19 | 9:47:15 AM | 1.2900 | 0 |
| 2024-07-19 | 9:01:30 AM | 1.3500 | 0 |