| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:14 PM | 1.1800 | 0 |
| 2024-07-23 | 7:46:03 PM | 1.1800 | 0 |
| 2024-07-23 | 5:46:59 PM | 1.1800 | 0 |
| 2024-07-23 | 3:47:14 PM | 1.1800 | 0 |
| 2024-07-23 | 1:47:14 PM | 1.2000 | 0 |
| 2024-07-23 | 11:46:12 AM | 1.2100 | 0 |
| 2024-07-23 | 9:46:50 AM | 1.1700 | 0 |
| 2024-07-23 | 9:01:15 AM | 1.2200 | 0 |
| 2024-07-22 | 9:46:25 PM | 1.3100 | 0 |
| 2024-07-22 | 7:45:25 PM | 1.3100 | 0 |
| 2024-07-22 | 5:45:11 PM | 1.3100 | 0 |
| 2024-07-22 | 3:45:16 PM | 1.3100 | 0 |
| 2024-07-22 | 1:46:05 PM | 1.3200 | 0 |