| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:13:02 AM | 41.880 | 0 |
| 2024-10-15 | 10:43:04 AM | 41.900 | 0 |
| 2024-10-15 | 10:14:22 AM | 42.000 | 0 |
| 2024-10-15 | 9:44:19 AM | 42.020 | 0 |
| 2024-10-15 | 9:13:17 AM | 41.780 | 0 |
| 2024-10-15 | 8:00:10 AM | 41.420 | 0 |
| 2024-10-14 | 9:44:04 PM | 41.380 | 0 |
| 2024-10-14 | 9:13:52 PM | 41.380 | 0 |
| 2024-10-14 | 8:44:21 PM | 41.380 | 0 |
| 2024-10-14 | 8:13:31 PM | 41.380 | 0 |
| 2024-10-14 | 7:44:00 PM | 41.380 | 0 |
| 2024-10-14 | 7:13:28 PM | 41.380 | 0 |
| 2024-10-14 | 6:43:03 PM | 41.360 | 0 |