| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:14:08 PM | 41.680 | 0 |
| 2024-10-14 | 11:43:35 AM | 41.680 | 0 |
| 2024-10-14 | 11:13:30 AM | 41.680 | 0 |
| 2024-10-14 | 10:43:43 AM | 41.680 | 0 |
| 2024-10-14 | 10:25:36 AM | 41.680 | 25 |
| 2024-10-14 | 10:13:51 AM | 41.680 | 0 |
| 2024-10-14 | 9:43:26 AM | 41.680 | 0 |
| 2024-10-14 | 9:13:34 AM | 41.520 | 0 |
| 2024-10-14 | 8:00:13 AM | 41.400 | 0 |