| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:53:48 PM | 5.450 | 0 |
| 2024-10-08 | 2:07:42 PM | 5.440 | 0 |
| 2024-10-08 | 1:13:23 PM | 5.420 | 0 |
| 2024-10-08 | 12:15:11 PM | 5.440 | 0 |
| 2024-10-08 | 11:19:52 AM | 5.460 | 0 |
| 2024-10-08 | 10:25:27 AM | 5.470 | 0 |
| 2024-10-08 | 9:35:48 AM | 5.470 | 0 |
| 2024-10-08 | 9:24:57 AM | 5.470 | 0 |
| 2024-10-07 | 7:37:07 PM | 5.340 | 0 |
| 2024-10-07 | 7:09:54 PM | 5.330 | 0 |
| 2024-10-07 | 6:13:21 PM | 5.350 | 0 |
| 2024-10-07 | 5:18:43 PM | 5.340 | 0 |