| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:26:55 PM | 6.100 | 0 |
| 2024-11-13 | 1:31:54 PM | 6.100 | 0 |
| 2024-11-13 | 1:16:52 PM | 6.110 | 0 |
| 2024-11-13 | 1:12:47 PM | 6.110 | 0 |
| 2024-11-13 | 12:38:11 PM | 6.090 | 0 |
| 2024-11-13 | 12:07:30 PM | 6.070 | 0 |
| 2024-11-13 | 11:51:12 AM | 6.060 | 0 |
| 2024-11-13 | 11:01:45 AM | 6.060 | 0 |
| 2024-11-13 | 10:14:26 AM | 6.040 | 0 |
| 2024-11-13 | 9:41:28 AM | 6.030 | 0 |
| 2024-11-13 | 9:31:34 AM | 6.050 | 0 |
| 2024-11-12 | 7:38:57 PM | 6.000 | 0 |
| 2024-11-12 | 6:29:43 PM | 6.010 | 0 |