| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:50:46 PM | 22.280 | 0 |
| 2024-07-26 | 4:35:51 PM | 22.320 | 0 |
| 2024-07-26 | 4:20:45 PM | 22.250 | 0 |
| 2024-07-26 | 4:00:58 PM | 22.390 | 0 |
| 2024-07-26 | 3:51:02 PM | 22.270 | 0 |
| 2024-07-26 | 3:35:15 PM | 21.820 | 0 |
| 2024-07-26 | 3:21:03 PM | 22.080 | 0 |
| 2024-07-26 | 3:00:57 PM | 21.990 | 0 |
| 2024-07-26 | 2:50:25 PM | 21.980 | 0 |
| 2024-07-26 | 2:35:12 PM | 22.010 | 0 |
| 2024-07-26 | 2:20:17 PM | 22.110 | 0 |
| 2024-07-26 | 2:00:33 PM | 22.210 | 0 |
| 2024-07-26 | 1:51:01 PM | 22.190 | 0 |