| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:42 PM | 4.490 | - |
| 2024-07-24 | 9:49:03 PM | 4.490 | - |
| 2024-07-24 | 9:45:53 PM | 4.500 | - |
| 2024-07-24 | 9:45:18 PM | 4.500 | - |
| 2024-07-24 | 9:40:48 PM | 4.500 | - |
| 2024-07-24 | 9:40:05 PM | 4.510 | - |
| 2024-07-24 | 9:39:43 PM | 4.510 | - |
| 2024-07-24 | 9:39:31 PM | 4.510 | - |
| 2024-07-24 | 9:37:50 PM | 4.500 | - |
| 2024-07-24 | 9:36:52 PM | 4.490 | - |
| 2024-07-24 | 9:35:57 PM | 4.500 | - |
| 2024-07-24 | 9:35:47 PM | 4.510 | - |
| 2024-07-24 | 9:33:41 PM | 4.500 | - |