| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:22:33 AM | 1.600 | - |
| 2024-08-13 | 10:20:11 AM | 1.610 | - |
| 2024-08-13 | 10:20:01 AM | 1.610 | - |
| 2024-08-13 | 10:19:10 AM | 1.600 | - |
| 2024-08-13 | 10:19:05 AM | 1.590 | - |
| 2024-08-13 | 10:17:51 AM | 1.590 | - |
| 2024-08-13 | 10:17:10 AM | 1.580 | - |
| 2024-08-13 | 10:15:15 AM | 1.570 | - |
| 2024-08-13 | 10:13:07 AM | 1.570 | - |
| 2024-08-13 | 10:12:56 AM | 1.560 | - |
| 2024-08-13 | 10:12:42 AM | 1.570 | - |
| 2024-08-13 | 10:12:33 AM | 1.560 | - |