| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:52 PM | 1.950 | - |
| 2024-07-16 | 8:52:05 PM | 1.940 | - |
| 2024-07-16 | 8:52:00 PM | 1.950 | - |
| 2024-07-16 | 8:51:50 PM | 1.940 | - |
| 2024-07-16 | 8:36:12 PM | 1.950 | - |
| 2024-07-16 | 8:12:35 PM | 1.940 | - |
| 2024-07-16 | 8:11:57 PM | 1.950 | - |
| 2024-07-16 | 8:10:47 PM | 1.940 | - |
| 2024-07-16 | 8:10:16 PM | 1.950 | - |
| 2024-07-16 | 8:09:55 PM | 1.940 | - |
| 2024-07-16 | 8:04:36 PM | 1.950 | - |
| 2024-07-16 | 7:59:30 PM | 1.940 | - |
| 2024-07-16 | 7:59:12 PM | 1.950 | - |