| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:59:07 PM | 1.940 | - |
| 2024-07-16 | 7:59:02 PM | 1.950 | - |
| 2024-07-16 | 7:57:55 PM | 1.940 | - |
| 2024-07-16 | 7:54:49 PM | 1.950 | - |
| 2024-07-16 | 7:50:12 PM | 1.940 | - |
| 2024-07-16 | 7:47:39 PM | 1.950 | - |
| 2024-07-16 | 7:44:46 PM | 1.940 | - |
| 2024-07-16 | 7:44:40 PM | 1.950 | - |
| 2024-07-16 | 5:53:09 PM | 1.940 | - |
| 2024-07-16 | 5:51:21 PM | 1.940 | - |
| 2024-07-16 | 5:46:37 PM | 1.930 | - |
| 2024-07-16 | 5:44:40 PM | 1.940 | - |
| 2024-07-16 | 5:44:35 PM | 1.930 | - |