| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:35 PM | 1.480 | - |
| 2024-10-10 | 3:35:25 PM | 1.500 | - |
| 2024-10-10 | 3:34:32 PM | 1.510 | - |
| 2024-10-10 | 3:34:07 PM | 1.510 | - |
| 2024-10-10 | 3:33:48 PM | 1.510 | - |
| 2024-10-10 | 3:33:33 PM | 1.510 | - |
| 2024-10-10 | 3:33:03 PM | 1.500 | - |
| 2024-10-10 | 3:32:23 PM | 1.510 | - |
| 2024-10-10 | 3:31:36 PM | 1.530 | - |
| 2024-10-10 | 3:31:16 PM | 1.530 | - |
| 2024-10-10 | 3:30:55 PM | 1.530 | - |
| 2024-10-10 | 3:30:50 PM | 1.520 | - |
| 2024-10-10 | 3:30:40 PM | 1.520 | - |