| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:11 PM | 3.110 | - |
| 2024-11-13 | 9:59:05 PM | 3.120 | - |
| 2024-11-13 | 9:59:00 PM | 3.110 | - |
| 2024-11-13 | 9:58:29 PM | 3.120 | - |
| 2024-11-13 | 9:57:21 PM | 3.130 | - |
| 2024-11-13 | 9:56:57 PM | 3.130 | - |
| 2024-11-13 | 9:55:25 PM | 3.140 | - |
| 2024-11-13 | 9:55:20 PM | 3.130 | - |
| 2024-11-13 | 9:54:44 PM | 3.130 | - |
| 2024-11-13 | 9:54:38 PM | 3.120 | - |
| 2024-11-13 | 9:53:58 PM | 3.120 | - |
| 2024-11-13 | 9:53:37 PM | 3.120 | - |
| 2024-11-13 | 9:52:44 PM | 3.110 | - |