| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 3.420 | - |
| 2024-10-11 | 9:49:57 PM | 3.420 | - |
| 2024-10-11 | 9:49:08 PM | 3.430 | - |
| 2024-10-11 | 9:49:01 PM | 3.420 | - |
| 2024-10-11 | 9:47:45 PM | 3.430 | - |
| 2024-10-11 | 9:47:39 PM | 3.430 | - |
| 2024-10-11 | 9:47:32 PM | 3.440 | - |
| 2024-10-11 | 9:47:27 PM | 3.430 | - |
| 2024-10-11 | 9:47:21 PM | 3.430 | - |
| 2024-10-11 | 9:47:14 PM | 3.440 | - |
| 2024-10-11 | 9:46:54 PM | 3.440 | - |
| 2024-10-11 | 9:40:47 PM | 3.430 | - |
| 2024-10-11 | 9:35:15 PM | 3.420 | - |