| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:43:25 AM | 3.200 | - |
| 2024-07-09 | 11:39:03 AM | 3.190 | - |
| 2024-07-09 | 11:38:40 AM | 3.180 | - |
| 2024-07-09 | 11:38:05 AM | 3.190 | - |
| 2024-07-09 | 11:37:10 AM | 3.200 | - |
| 2024-07-09 | 11:36:59 AM | 3.200 | - |
| 2024-07-09 | 11:36:54 AM | 3.200 | - |
| 2024-07-09 | 11:36:49 AM | 3.210 | - |
| 2024-07-09 | 11:36:44 AM | 3.200 | - |
| 2024-07-09 | 11:36:39 AM | 3.200 | - |
| 2024-07-09 | 11:36:34 AM | 3.200 | - |
| 2024-07-09 | 11:35:24 AM | 3.200 | - |