| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:23 AM | 1.220 | 0 |
| 2024-08-23 | 8:45:07 AM | 1.210 | 0 |
| 2024-08-22 | 9:44:06 PM | 1.220 | 0 |
| 2024-08-22 | 8:42:41 PM | 1.220 | 0 |
| 2024-08-22 | 7:31:12 PM | 1.220 | 0 |
| 2024-08-22 | 6:16:36 PM | 1.220 | 0 |
| 2024-08-22 | 5:15:51 PM | 1.220 | 0 |
| 2024-08-22 | 4:15:43 PM | 1.220 | 0 |
| 2024-08-22 | 3:12:22 PM | 1.220 | 0 |
| 2024-08-22 | 2:51:46 PM | 1.250 | 0 |
| 2024-08-22 | 2:10:42 PM | 1.250 | 0 |
| 2024-08-22 | 1:03:43 PM | 1.250 | 0 |
| 2024-08-22 | 12:34:03 PM | 1.250 | 0 |