| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:59:24 AM | 1.120 | 0 |
| 2024-11-01 | 9:42:24 PM | 1.120 | 0 |
| 2024-11-01 | 9:24:26 PM | 1.120 | 0 |
| 2024-11-01 | 8:08:50 PM | 1.110 | 0 |
| 2024-11-01 | 7:02:37 PM | 1.120 | 0 |
| 2024-11-01 | 5:51:43 PM | 1.130 | 0 |
| 2024-11-01 | 3:38:14 PM | 1.100 | 0 |
| 2024-11-01 | 2:35:55 PM | 1.080 | 0 |
| 2024-11-01 | 1:30:42 PM | 1.130 | 0 |
| 2024-11-01 | 12:14:42 PM | 1.110 | 0 |
| 2024-11-01 | 11:12:12 AM | 1.130 | 0 |
| 2024-11-01 | 9:57:25 AM | 1.100 | 0 |
| 2024-11-01 | 9:16:05 AM | 1.130 | 0 |